シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 181.35 | 181.35 | 181.40 | -2.03 | -1.11 % | 152,331 | 17:33:04 |
AMD | Advanced Micro Devices | 152.95 | 152.95 | 153.00 | 2.35 | 1.56 % | 39,872 | 17:33:07 |
AMZN | Amazon.com | 186.23 | 186.14 | 186.20 | 0.02 | 0.01 % | 19,430 | 17:33:11 |
AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 17:33:17 |
BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 616 | 17:33:16 |
BABA | Alibaba | 81.38 | 0.00 | 0.00 | 0.05 | 0.06 % | 23,915 | 17:33:16 |
BAC | Bank of America | 37.43 | 0.00 | 0.00 | 0.18 | 0.48 % | 3,025 | 17:32:02 |
COIN | Coinbase Global | 230.60 | 230.50 | 231.25 | 7.35 | 3.29 % | 54,577 | 17:33:21 |
CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 17:30:46 |
DIS | Walt Disney | 114.26 | 0.00 | 0.00 | 0.60 | 0.53 % | 11,614 | 17:33:08 |
DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 17:33:21 |
GOOGL | Alphabet | 166.80 | 166.71 | 166.78 | -0.44 | -0.26 % | 11,289 | 17:33:12 |
GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 17:33:16 |
HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 17:32:33 |
IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 527 | 17:07:32 |
INTC | Intel | 30.99 | 30.98 | 30.99 | 0.09 | 0.29 % | 21,031 | 17:29:36 |
IWM | iShares Russell 2000 | 203.16 | 0.00 | 0.00 | 1.26 | 0.62 % | 14,930 | 17:33:20 |
JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 609 | 17:31:57 |
JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 17:27:11 |
KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 998 | 17:30:04 |
MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 455 | 17:32:51 |
META | Meta Platforms | 457.00 | 456.90 | 457.00 | 5.04 | 1.12 % | 13,302 | 17:32:45 |
MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 17:33:17 |
MSFT | Microsoft | 407.45 | 407.80 | 407.85 | 0.79 | 0.19 % | 8,182 | 17:32:50 |
MU | Micron Technology | 117.17 | 117.05 | 117.24 | 2.47 | 2.15 % | 12,939 | 17:33:00 |
NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 466 | 17:32:12 |
ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 322 | 17:32:31 |
PYPL | PayPal | 65.70 | 65.70 | 65.84 | 0.00 | 0.00 % | 4,227 | 17:33:08 |
QCOM | QUALCOMM | 180.00 | 179.96 | 180.42 | 0.36 | 0.20 % | 2,894 | 17:33:19 |
QQQ | Invesco QQQ Trust Series 1 | 436.19 | 436.30 | 436.33 | 0.71 | 0.16 % | 25,421 | 17:33:17 |
SOXL | Direxion Daily Semicondu... | 39.43 | 0.00 | 0.00 | 0.46 | 1.18 % | 214,318 | 17:33:20 |
SPY | SPDR S&P 500 | 512.34 | 0.00 | 0.00 | 1.05 | 0.21 % | 15,215 | 17:33:13 |
TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 17:28:12 |
TSLA | Tesla | 183.17 | 183.07 | 183.17 | 1.98 | 1.09 % | 141,324 | 17:33:14 |
V | Visa | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 424 | 17:33:16 |
VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 17:11:21 |
WBA | Walgreens Boots Alliance | 17.81 | 17.82 | 17.94 | 0.00 | 0.00 % | 5 | 17:33:02 |
XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.30 | 0.26 % | 3,020 | 17:33:17 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約